3M - Részvényárfolyam

Részvényárfolyam
97.29
Napi Változás
1.01 1.05%
Havi
5.01%
Évi
-3.58%
Q2 Előrejelzés
95.62
Ár Chg Nap Év Dátum
Toray Industries 719.40 1.60 0.22% -4.63% 2024-05-10
Hitachi 14,450.00 285.00 2.01% 84.92% 2024-05-10
Mitsubishi Electric 2,783.00 17.00 0.61% 59.26% 2024-05-10
IHI 3,966.00 -153.00 -3.71% 15.96% 2024-05-10
Align Technology 280.29 6.77 2.47% -8.18% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Beta Glass 53.50 0 0% 35.10% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Carlisle Companies 417.61 9.12 2.23% 100.40% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.43 -1.61 -0.95% 68.20% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
Icahn Enterprises 18.03 -0.53 -2.86% -44.04% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mondi 36,416.00 -441.00 -1.20% 17.30% 2024-05-10
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Siemens 187.60 3.52 1.91% 26.02% 2024-05-10
Smiths 1,719.00 17.00 1.00% 4.02% 2024-05-10
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Wartsila 18.68 0.58 3.18% 69.70% 2024-05-10
Dentsply International 28.19 0.35 1.24% -31.29% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
US500 5230 26.41 0.51% 26.63% 2024-05-10
US30 39494 331.37 0.85% 18.57% 2024-05-10